We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.60 | 6.30 | 4.16 | 0.00 % | 0 | 148 |
| 41.00 | 4.70 | 6.00 | 4.80 | 41.18 % | 1 | 1 |
| 42.00 | 3.90 | 4.10 | 2.54 | 0.00 % | 0 | 3 |
| 43.00 | 1.50 | 3.40 | 6.50 | 0.00 % | 0 | 41 |
| 44.00 | 2.45 | 2.65 | 2.30 | 0.00 % | 0 | 3 |
| 45.00 | 1.50 | 2.05 | 1.30 | -10.34 % | 2 | 34 |
| 46.00 | 1.35 | 1.55 | 1.12 | -69.73 % | 18 | 75 |
| 47.00 | 0.95 | 1.15 | 0.72 | -11.11 % | 12 | 42 |
| 48.00 | 0.65 | 1.95 | 0.55 | -1.79 % | 41 | 51 |
| 49.00 | 0.40 | 0.60 | 0.50 | 31.58 % | 5 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.45 | 0.73 | -18.89 % | 4 | 120 |
| 41.00 | 0.45 | 0.60 | 0.77 | -29.36 % | 4 | 19 |
| 42.00 | 0.60 | 0.75 | 1.00 | -25.93 % | 9 | 29 |
| 43.00 | 0.85 | 1.00 | 1.35 | -31.82 % | 26 | 42 |
| 44.00 | 0.80 | 1.35 | 1.80 | -27.42 % | 5 | 57 |
| 45.00 | 1.45 | 1.80 | 1.59 | -53.24 % | 5 | 196 |
| 46.00 | 2.00 | 2.25 | 4.21 | 0.00 % | 0 | 28 |
| 47.00 | 2.55 | 4.60 | 3.50 | -23.91 % | 2 | 35 |
| 48.00 | 3.30 | 5.30 | 4.29 | -11.55 % | 4 | 90 |
| 49.00 | 3.30 | 4.30 | 5.20 | -14.05 % | 7 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
