We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 33 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 66 | Day's Range | 0.45 - 0.55 |
| Open | 0.47 | Prev Close | 0.55 | Last Trade | 23/11/2024 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.35 | 5.40 | 3.40 | -5.56 % | 1 | 14 |
| 21.00 | 2.55 | 2.75 | 2.75 | -5.17 % | 2 | 27 |
| 22.00 | 1.75 | 2.10 | 2.20 | 0.00 % | 16 | 75 |
| 23.00 | 1.45 | 1.60 | 1.50 | -11.76 % | 77 | 129 |
| 24.00 | 1.10 | 1.15 | 1.13 | -5.83 % | 149 | 627 |
| 25.00 | 0.80 | 0.85 | 0.80 | -13.98 % | 252 | 753 |
| 26.00 | 0.55 | 0.65 | 0.60 | -14.29 % | 121 | 1,354 |
| 27.00 | 0.40 | 0.50 | 0.47 | -12.96 % | 162 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 0 | 28 |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 33 | 66 |
| 21.00 | 0.75 | 0.85 | 0.80 | 0.00 % | 3 | 49 |
| 22.00 | 1.10 | 1.30 | 1.17 | -9.30 % | 4 | 105 |
| 23.00 | 1.60 | 1.80 | 1.63 | 0.00 % | 34 | 64 |
| 24.00 | 2.20 | 2.45 | 2.19 | 1.86 % | 11 | 176 |
| 25.00 | 2.95 | 3.10 | 3.00 | -3.23 % | 11 | 224 |
| 26.00 | 3.70 | 3.90 | 3.70 | 2.78 % | 11 | 44 |
| 27.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
