We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 288 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 240 | Day's Range | 1.72 - 4.45 |
| Open | 4.45 | Prev Close | 7.24 | Last Trade | 21/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.25 | 6.95 | 4.40 | -56.00 % | 49 | 84 |
| 85.00 | 4.45 | 5.05 | 4.85 | -56.89 % | 111 | 395 |
| 86.00 | 3.85 | 4.70 | 4.27 | -41.02 % | 288 | 240 |
| 87.00 | 3.30 | 3.65 | 3.30 | -67.46 % | 35 | 139 |
| 88.00 | 2.77 | 2.97 | 2.80 | -61.43 % | 166 | 12 |
| 89.00 | 2.28 | 2.70 | 2.42 | -71.53 % | 143 | 27 |
| 90.00 | 1.84 | 2.06 | 2.06 | -74.35 % | 135 | 483 |
| 91.00 | 1.36 | 1.70 | 1.31 | -76.31 % | 61 | 71 |
| 92.00 | 1.15 | 1.35 | 1.05 | -83.44 % | 33 | 66 |
| 93.00 | 0.92 | 1.22 | 1.07 | -79.62 % | 538 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.58 | 0.71 | 0.58 | 48.72 % | 44 | 66 |
| 85.00 | 0.84 | 0.99 | 0.95 | 90.00 % | 351 | 231 |
| 86.00 | 1.16 | 1.36 | 1.30 | 124.14 % | 47 | 10 |
| 87.00 | 1.36 | 1.75 | 1.65 | 106.25 % | 111 | 122 |
| 88.00 | 1.90 | 2.23 | 2.13 | 176.62 % | 50 | 16 |
| 89.00 | 2.47 | 2.80 | 2.39 | 139.00 % | 72 | 93 |
| 90.00 | 3.05 | 4.75 | 3.00 | 115.83 % | 135 | 197 |
| 91.00 | 3.65 | 4.10 | 4.60 | 156.98 % | 19 | 34 |
| 92.00 | 3.65 | 5.15 | 4.20 | 91.78 % | 9 | 69 |
| 93.00 | 5.05 | 6.90 | 7.00 | 227.10 % | 10 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
