We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.28 | Volume | 40 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 17 | Day's Range | 1.26 - 3.04 |
| Open | 1.26 | Prev Close | 2.52 | Last Trade | 06/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.55 | 7.35 | 7.30 | 20.86 % | 20 | 23 |
| 100.00 | 5.95 | 7.40 | 6.00 | 14.50 % | 68 | 294 |
| 101.00 | 4.95 | 6.80 | 5.00 | 26.58 % | 25 | 78 |
| 102.00 | 4.85 | 6.25 | 4.35 | 6.10 % | 190 | 136 |
| 103.00 | 3.60 | 5.55 | 4.32 | 48.45 % | 71 | 32 |
| 104.00 | 3.35 | 4.30 | 4.05 | 29.39 % | 31 | 63 |
| 105.00 | 2.89 | 4.20 | 3.00 | 7.14 % | 49 | 151 |
| 106.00 | 3.20 | 3.50 | 3.29 | 34.84 % | 30 | 21 |
| 107.00 | 2.76 | 4.15 | 2.96 | 18.40 % | 45 | 19 |
| 108.00 | 2.28 | 2.83 | 2.62 | 3.97 % | 40 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.00 | 2.54 | 2.29 | -57.59 % | 46 | 10 |
| 100.00 | 2.38 | 2.77 | 2.60 | -52.90 % | 138 | 72 |
| 101.00 | 2.91 | 3.80 | 3.01 | -54.39 % | 52 | 42 |
| 102.00 | 3.30 | 3.70 | 3.55 | -47.01 % | 17 | 92 |
| 103.00 | 3.85 | 5.10 | 4.48 | -44.00 % | 57 | 13 |
| 104.00 | 3.45 | 4.75 | 4.85 | -47.57 % | 18 | 10 |
| 105.00 | 4.05 | 6.15 | 9.35 | 0.00 % | 0 | 6 |
| 106.00 | 4.65 | 6.75 | 10.75 | 0.00 % | 0 | 9 |
| 107.00 | 6.00 | 7.65 | 8.35 | 0.00 % | 0 | 1 |
| 108.00 | 6.90 | 7.45 | 7.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
