Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.80 | 8.80 | 5.20 | 0.00 % | 0 | 1 |
| 108.00 | 5.10 | 7.70 | 4.69 | 0.00 % | 0 | 0 |
| 109.00 | 4.40 | 6.90 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 3.50 | 6.30 | 6.60 | 0.00 % | 0 | 11 |
| 111.00 | 2.50 | 5.40 | 3.70 | 0.00 % | 0 | 2 |
| 112.00 | 2.00 | 4.80 | 1.30 | 0.00 % | 0 | 12 |
| 113.00 | 1.75 | 4.10 | 4.00 | 0.00 % | 0 | 9 |
| 114.00 | 1.30 | 3.70 | 5.10 | 0.00 % | 0 | 1 |
| 115.00 | 1.30 | 3.10 | 1.68 | -43.05 % | 1 | 37 |
| 116.00 | 0.90 | 2.25 | 1.02 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.45 | 3.80 | 3.25 | 0.00 % | 0 | 4 |
| 108.00 | 1.65 | 2.75 | 2.15 | 0.00 % | 0 | 16 |
| 109.00 | 1.95 | 4.40 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 2.30 | 4.80 | 3.00 | 0.00 % | 0 | 27 |
| 111.00 | 2.70 | 4.90 | 6.00 | 0.00 % | 0 | 8 |
| 112.00 | 3.10 | 4.20 | 7.00 | 0.00 % | 0 | 12 |
| 113.00 | 3.60 | 5.70 | 4.00 | 0.00 % | 0 | 1 |
| 114.00 | 4.10 | 6.40 | 13.40 | 0.00 % | 0 | 16 |
| 115.00 | 4.70 | 6.50 | 5.50 | 0.00 % | 0 | 47 |
| 116.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
