We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 10.70 | 12.50 | 8.50 | 0.00 % | 0 | 1 |
| 104.00 | 10.10 | 11.60 | 11.12 | 0.00 % | 0 | 0 |
| 105.00 | 9.20 | 11.20 | 10.37 | 0.00 % | 0 | 24 |
| 106.00 | 8.50 | 9.90 | 6.72 | 0.00 % | 0 | 8 |
| 110.00 | 6.20 | 7.10 | 6.87 | 0.00 % | 0 | 49 |
| 115.00 | 3.70 | 4.30 | 4.66 | 0.00 % | 0 | 83 |
| 120.00 | 2.00 | 2.40 | 1.60 | -36.00 % | 1 | 317 |
| 125.00 | 0.95 | 1.25 | 1.00 | 0.00 % | 0 | 10 |
| 130.00 | 0.35 | 0.75 | 0.20 | 0.00 % | 0 | 8 |
| 135.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.45 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.60 | 2.00 | 2.10 | 0.00 % | 0 | 23 |
| 105.00 | 1.90 | 2.25 | 2.03 | 0.00 % | 0 | 5 |
| 106.00 | 2.05 | 2.55 | 2.30 | 0.00 % | 0 | 8 |
| 110.00 | 3.30 | 3.80 | 3.74 | 0.00 % | 0 | 29 |
| 115.00 | 5.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
