S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Advisorshares Focused Equity ETF (CWS)
Advisorshares Focused Equity ETF (CWS) Options

CWS Advisorshares Focused Equity ETF

70.7073

0.1072 (0.15%)

05 Dec 2024 - Closed

Delayed by 15 minutes

CWS Dec 20 2024 65 Call

View Full CWS Chain

0.00 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	20 Dec 2024
Offer	7.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWS Option Chain - 20 Dec 2024

CWS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	3.10	6.70	0.00	0.00 %	0	0
67.00	2.15	5.80	0.00	0.00 %	0	0
68.00	1.20	5.00	0.00	0.00 %	0	0
69.00	0.40	4.00	0.00	0.00 %	0	0
70.00	0.00	3.40	0.00	0.00 %	0	0
71.00	0.00	2.70	0.00	0.00 %	0	0
72.00	0.00	2.35	0.00	0.00 %	0	0
73.00	0.00	2.10	0.00	0.00 %	0	0
74.00	0.00	1.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
66.00	0.00	1.90	0.00	0.00 %	0	0
67.00	0.00	2.00	0.00	0.00 %	0	0
68.00	0.00	2.00	0.00	0.00 %	0	0
69.00	0.00	2.20	0.00	0.00 %	0	0
70.00	0.00	2.45	0.00	0.00 %	0	0
71.00	0.00	2.95	0.00	0.00 %	0	0
72.00	0.00	3.60	0.00	0.00 %	0	0
73.00	0.55	4.40	0.00	0.00 %	0	0
74.00	1.45	5.30	0.00	0.00 %	0	0

Woodside Petroleum

Invesco QQQ Trust Series 1

Sterling vs AUD

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions