We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.50 | 8.00 | 6.50 | 0.00 % | 0 | 6 |
| 92.00 | 2.90 | 7.20 | 4.90 | 0.00 % | 0 | 1 |
| 93.00 | 3.10 | 4.80 | 10.15 | 0.00 % | 0 | 1 |
| 94.00 | 2.50 | 3.90 | 6.10 | 0.00 % | 0 | 4 |
| 95.00 | 2.30 | 2.70 | 2.50 | 0.00 % | 0 | 3 |
| 96.00 | 1.60 | 2.95 | 4.80 | 0.00 % | 0 | 1 |
| 97.00 | 1.10 | 2.60 | 1.75 | 0.00 % | 0 | 8 |
| 98.00 | 0.65 | 1.15 | 1.35 | 0.00 % | 0 | 3 |
| 99.00 | 0.45 | 0.85 | 0.75 | 0.00 % | 0 | 40 |
| 100.00 | 0.30 | 0.65 | 0.45 | 28.57 % | 4 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.20 | 0.85 | 1.80 | 0.00 % | 0 | 0 |
| 92.00 | 0.35 | 0.95 | 1.75 | 0.00 % | 0 | 15 |
| 93.00 | 0.55 | 1.10 | 0.87 | 0.00 % | 0 | 10 |
| 94.00 | 0.80 | 1.35 | 2.26 | 0.00 % | 0 | 1 |
| 95.00 | 0.25 | 2.50 | 2.22 | 0.00 % | 0 | 14 |
| 96.00 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.95 | 3.50 | 3.38 | 0.00 % | 0 | 29 |
| 99.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.50 | 5.10 | 2.69 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
