ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DXD ProShares UltraShort Dow30

27.05
0.01 (0.04%)
09 Jan 2025 - Closed
Delayed by 15 minutes

DXD Jan 17 2025 34 Call

1.85 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

DXD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.004.305.704.950.00 %023
23.002.056.500.000.00 %00
24.001.055.101.050.00 %01
25.000.753.902.3015.00 %415
26.000.802.951.100.00 %012
27.000.250.700.7016.67 %25393
28.000.150.400.300.00 %015
29.000.164.800.160.00 %025
30.000.050.600.140.00 %0293
31.001.450.851.450.00 %034

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.002.150.000.00 %00
23.000.130.130.130.00 %01
24.000.201.000.200.00 %03
25.000.092.150.090.00 %04
26.000.201.700.200.00 %06
27.000.301.150.400.00 %010
28.000.552.001.750.00 %01
29.000.804.803.500.00 %00
30.001.905.001.950.00 %037
31.001.606.300.000.00 %00