We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 45 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.75 | Last Trade | 11/2/2025 03:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.20 | 5.40 | 5.70 | 0.00 % | 0 | 22 |
| 82.00 | 4.40 | 4.70 | 5.40 | 0.00 % | 0 | 25 |
| 83.00 | 3.70 | 4.50 | 4.70 | 0.00 % | 0 | 44 |
| 84.00 | 3.10 | 4.70 | 3.30 | 0.00 % | 0 | 35 |
| 85.00 | 1.00 | 2.90 | 2.68 | 14.04 % | 34 | 296 |
| 86.00 | 2.15 | 2.30 | 2.25 | -3.02 % | 4 | 123 |
| 87.00 | 0.95 | 1.90 | 1.83 | 1.67 % | 75 | 82 |
| 88.00 | 1.40 | 1.55 | 1.45 | -3.33 % | 30 | 237 |
| 89.00 | 0.85 | 1.25 | 1.16 | -24.68 % | 130 | 87 |
| 90.00 | 0.85 | 1.00 | 0.97 | -4.90 % | 107 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 1.05 | 1.15 | 1.12 | -10.40 % | 7 | 81 |
| 82.00 | 1.30 | 1.40 | 1.35 | -40.79 % | 13 | 175 |
| 83.00 | 1.60 | 1.75 | 1.63 | 1.88 % | 12 | 124 |
| 84.00 | 1.95 | 2.15 | 1.95 | -40.91 % | 5 | 160 |
| 85.00 | 1.75 | 2.60 | 2.52 | -30.00 % | 2 | 236 |
| 86.00 | 2.95 | 3.10 | 3.02 | -20.53 % | 1 | 105 |
| 87.00 | 3.10 | 3.80 | 3.60 | -11.33 % | 1 | 157 |
| 88.00 | 4.10 | 4.40 | 4.15 | -26.94 % | 5 | 89 |
| 89.00 | 4.90 | 5.10 | 5.08 | -16.72 % | 25 | 59 |
| 90.00 | 5.60 | 6.10 | 5.84 | -2.67 % | 50 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
