First Trust Health Care ... FXH - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Health Care AlphaDEX Fund (FXH)
First Trust Health Care AlphaDEX Fund (FXH) Options

First Trust Health Care AlphaDEX Fund (FXH)

105.80

1.46

(1.40%)

At close: 25 March 7:00AM

Delayed by 15 minutes

105.80

0.00

( 0.00% )

After Hours: 7:00AM

Delayed by 15 minutes

FXH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	8.70	9.90	0.00	9.30	0.00	0.00 %	0	0	-
98.00	7.70	8.70	0.00	8.20	0.00	0.00 %	0	0	-
99.00	6.70	8.00	0.00	7.35	0.00	0.00 %	0	0	-
100.00	5.80	7.00	0.00	6.40	0.00	0.00 %	0	0	-
101.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
102.00	4.10	5.10	0.00	4.60	0.00	0.00 %	0	0	-
103.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
104.00	2.55	3.40	0.00	2.975	0.00	0.00 %	0	0	-
105.00	1.85	2.55	0.00	2.20	0.00	0.00 %	0	0	-
106.00	1.40	1.90	0.00	1.65	0.00	0.00 %	0	0	-
107.00	0.90	1.35	2.05	1.125	0.00	0.00 %	0	2	-
108.00	0.55	0.90	0.00	0.725	0.00	0.00 %	0	0	-
109.00	0.30	0.60	0.00	0.45	0.00	0.00 %	0	0	-
110.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
111.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
112.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
98.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
99.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
100.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
101.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
102.00	0.40	0.60	0.00	0.50	0.00	0.00 %	0	0	-
103.00	0.50	0.80	0.00	0.65	0.00	0.00 %	0	0	-
104.00	0.70	1.05	0.00	0.875	0.00	0.00 %	0	0	-
105.00	0.95	1.35	0.00	1.15	0.00	0.00 %	0	0	-
106.00	1.30	1.80	0.00	1.55	0.00	0.00 %	0	0	-
107.00	1.65	2.40	0.00	2.025	0.00	0.00 %	0	0	-
108.00	2.20	3.20	0.00	2.70	0.00	0.00 %	0	0	-
109.00	2.90	4.00	0.00	3.45	0.00	0.00 %	0	0	-
110.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
111.00	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
112.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-
113.00	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
114.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
115.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.54M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	107.96M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	63.91M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.7M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.59M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.16M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.96M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.34k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.23M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.16M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.54M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.61M
DMNDamon Inc	US$ 0.04 (7.24%)	225.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217M
TSLATesla Inc	US$ 278.39 (11.93%)	168.8M

jimr1717

jimr1717 4 minutes ago

That date has been changed to Dec 39th 2097

Wingsjr

Wingsjr 4 minutes ago

Absolutely, Warrants are total horse 🐴 💩!

Wingsjr

Wingsjr 4 minutes ago

Absolutely, Warrants are total horse 🐴 💩!

Saving Grace

Saving Grace 6 minutes ago

Cleveland-Cliffs announces temporary layoffs of 630 in Minnesota March 21, 2025 11:25 AM

Cleveland-Cliffs Inc. plans the temporary layoffs of more than 600 people at two Minnesota operations, a move the company said results from a need to "consume the excess (iron ore) pellet inventor

facts_matter14

facts_matter14 6 minutes ago

Maxine lives rent free because suckers like you pay it for him.
You also pay for his Denali.
Duh!

Down 99% and acting like Maxine is a hero. SMH!

Want to answer where I.Va and the E-Tricycle are, oh, and why POSVOS isn’t for sale on Amazon today?

Wingsjr

Wingsjr 6 minutes ago

Yes Dddicckkk head. 3 weeks ago

jxyzobrien

jxyzobrien 7 minutes ago

spy 230pm on ODTE
can be amazing

https://investorshub.advfn.com/uimage/uploads/2025/3/24/stgunspy_calls_24___230_2_out_mon_gap_adjust_n_go.png

jimr1717

jimr1717 7 minutes ago

Is that a picture of one of the Korean Hedge Funds that are still short 6 Trillion shares?

Wingsjr

Wingsjr 7 minutes ago

Risk vs Reward

Risk vs Reward 8 minutes ago

2nd or 3rd Q report

greendolphin11

greendolphin11 9 minutes ago

IP alone is worth 50 cents per share!

Monroe1

Monroe1 9 minutes ago

So is the Lt. Col. going to operate behind enemy lines or do a frontal assault? We need intel boys. This is a stock company not the military. Give it to us straight. What the hell is going on in Ohio?

Risk vs Reward

Risk vs Reward 9 minutes ago

When a stock closes at the high of the day almost always it keeps going the following trading day. Maybe people have a good feeling about the reports coming Thursday.

delerious1

delerious1 10 minutes ago

😎The futures so bright I have to wear shades....😎....folks need to stop engaging the LowLife

The Penny Preacher

The Penny Preacher 10 minutes ago

Guess it really is time to just "leave this forum."

I need a break anyway.

Bye for now.

TPP

greendolphin11

greendolphin11 11 minutes ago

One day soon we're going to look back

and discover that 32 cents was the steal of the century!

I don't know who has 30k shares up for sale at 32 cents but they will be kicking themselves

Zorax

Zorax 11 minutes ago

Sadly, that was before the discount dictator was sworn in. That's all gone now.

TMaga

TMaga 11 minutes ago

As of 03/24/2025
Buys: 0
Neutral: 0
Sells: 0

stealofadeal

stealofadeal 11 minutes ago

I don't know how you can bash a stock over a dollar when your stock can't even reach over a penny.

nowwhat2

nowwhat2 12 minutes ago

The only thing one has been needing to fathom....

Figure out THIS and you'll have it ALL figured out : XRP, BTC, SOLANA, ETC.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/uvhqeeth_~_22_5y_4pm_2000_TL_HELLO.jpg

KILLAZILLA

KILLAZILLA 12 minutes ago

YOU ARE A VERY SORRY LOSER!!!

DEMOTARD!!!

CAN'T EVEN BACKUP WHAT they SAY!!!!

PATHETIC MAMALUKE!!!!

stealofadeal

stealofadeal 12 minutes ago

You post the same thing over and over again. Change it up a little bit might do better with your bashing.

al44

al44 13 minutes ago

Brits are in serious trouble-

This is Judge Tracey Lloyd-Clarke, she has sentenced an ex-soldier with PTSD, Daffron Williams, to two and a half years in prison for Facebook comments.

She also sentenced someone for posting a video on social media to 12 months. But that e

First Trust Health Care ...

Natwest Markets NV Nwmfr...

L&G ESG EMG MKT GV BD 0-...

Prosiebensati Media

Xtrackers II Eurozone Go...

Exchange Traded

Spdr Bloomberg Sasb Us H...

ProShares Ultra Bloomber...

Berkshire Hathaway

TruSpine Technologies

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions