ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

33.95
-0.09 (-0.26%)
Pre Market
Last Updated: 23:25:17
Delayed by 15 minutes

GUSH Jun 21 2024 42 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Jun 2024
Offer 0.05 Open Interest 289 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

GUSH Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.008.708.708.700.00 %061
30.004.094.094.090.00 %01,528
31.003.403.403.400.00 %089
32.001.681.681.680.00 %0396
33.001.421.421.420.00 %0214
34.000.680.680.680.00 %0686
35.000.300.300.300.00 %03,647
36.000.100.100.100.00 %0227
37.000.100.100.100.00 %0274
38.000.050.050.050.00 %0558

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.050.050.050.00 %04
30.000.200.200.200.00 %0116
31.000.750.750.750.00 %0887
32.000.150.150.150.00 %0144
33.000.450.450.450.00 %0231
34.000.800.800.800.00 %0411
35.001.051.051.050.00 %0757
36.001.951.951.950.00 %0278
37.002.912.912.910.00 %0863
38.004.704.704.700.00 %095