S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Hedge Replication (HDG)
ProShares Hedge Replication (HDG) Options

HDG ProShares Hedge Replication

48.72

-0.036 (-0.07%)

Last Updated: 00:48:39

Delayed by 15 minutes

HDG Apr 17 2025 47 Put

View Full HDG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Apr 2025
Offer	0.85	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HDG Option Chain - 17 Apr 2025

HDG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	1.95	5.70	0.00	0.00 %	0	0
46.00	0.90	4.70	0.00	0.00 %	0	0
47.00	0.00	3.70	0.00	0.00 %	0	0
48.00	0.00	2.80	0.00	0.00 %	0	0
49.00	0.00	1.85	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.80	0.00	0.00 %	0	0
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	1.35	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	0.35	4.30	0.00	0.00 %	0	0
52.00	1.35	5.30	0.00	0.00 %	0	0
53.00	2.35	6.30	0.00	0.00 %	0	0

Australian SE All Ordina...

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions