We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 92 | Day's Range | 0.60 - 0.80 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 08/1/2025 06:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 4.30 | 7.20 | 15.64 | 0.00 % | 0 | 1 |
| 187.00 | 3.40 | 6.20 | 4.60 | 0.00 % | 0 | 35 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.15 | 3.00 | 2.50 | 0.00 % | 0 | 13 |
| 191.00 | 1.60 | 3.80 | 2.60 | 0.00 % | 0 | 40 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.05 | 1.30 | 1.78 | 0.00 % | 0 | 11 |
| 194.00 | 0.45 | 1.05 | 1.26 | 0.00 % | 0 | 174 |
| 195.00 | 0.15 | 0.80 | 0.60 | 9.09 % | 16 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.10 | 1.95 | 3.90 | 0.00 % | 0 | 12 |
| 187.00 | 4.30 | 1.00 | 4.30 | 0.00 % | 0 | 12 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.70 | 2.05 | 2.25 | 0.00 % | 0 | 1 |
| 192.00 | 1.05 | 2.55 | 2.59 | 0.00 % | 0 | 6 |
| 193.00 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
