We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 3 | Day's Range | 0.63 - 0.70 |
| Open | 0.63 | Prev Close | 0.34 | Last Trade | 18/7/2024 02:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 5.10 | 7.60 | 7.50 | -46.04 % | 2 | 15 |
| 556.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 3.70 | 4.40 | 9.00 | 0.00 % | 0 | 1 |
| 559.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 2.05 | 2.35 | 2.50 | -41.72 % | 1 | 4 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 0.90 | 1.15 | 1.16 | -76.80 % | 11 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 556.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 557.00 | 0.95 | 1.20 | 0.90 | 38.46 % | 2 | 1 |
| 558.00 | 1.10 | 1.45 | 1.17 | 333.33 % | 4 | 31 |
| 559.00 | 1.45 | 1.80 | 1.49 | 217.02 % | 4 | 14 |
| 560.00 | 1.45 | 2.25 | 2.15 | 43.33 % | 2 | 42 |
| 561.00 | 2.40 | 2.75 | 1.55 | 103.95 % | 1 | 20 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 4.20 | 4.90 | 3.40 | 195.65 % | 6 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
