We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 1.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.30 | 4.80 | 13.50 | 0.00 % | 0 | 1 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.20 | 3.90 | 7.20 | 0.00 % | 0 | 2 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.10 | 2.40 | 7.50 | 0.00 % | 0 | 9 |
| 606.00 | 0.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 0.80 | 2.15 | 7.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 603.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 25 |
| 604.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.75 | 4.90 | 0.39 | 0.00 % | 0 | 13 |
| 606.00 | 1.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 607.00 | 1.80 | 6.40 | 3.32 | 155.38 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
