We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,355 | Exp. Date | 22 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 281 | Day's Range | 0.01 - 0.14 |
| Open | 0.14 | Prev Close | 0.39 | Last Trade | 22/1/2025 08:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 4.57 | 4.70 | 4.72 | 149.74 % | 325 | 499 |
| 226.00 | 3.62 | 3.74 | 3.81 | 182.22 % | 866 | 2,092 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 1.19 | 1.26 | 1.24 | 181.82 % | 14,835 | 3,055 |
| 230.00 | 0.68 | 0.72 | 0.69 | 146.43 % | 17,407 | 6,001 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 12,511 | 432 |
| 234.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 2,639 | 815 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.07 | 0.07 | -95.21 % | 2,554 | 317 |
| 226.00 | 0.10 | 0.11 | 0.11 | -94.36 % | 4,277 | 1,821 |
| 227.00 | 0.18 | 0.20 | 0.19 | -93.01 % | 7,786 | 186 |
| 228.00 | 0.35 | 0.37 | 0.35 | -88.78 % | 9,498 | 71 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 3.43 | 3.55 | 3.30 | -50.52 % | 134 | 9 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
