We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 3.69 | 3.69 | 3.69 | 0.00 % | 0 | 120 |
| 210.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 236 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 814 |
| 213.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 1,146 |
| 214.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,270 |
| 215.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 10,249 |
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 10,365 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 4,239 |
| 210.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 15,960 |
| 211.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 6,334 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 214.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 12,621 |
| 216.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 7,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
