We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 676 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,364 | Day's Range | 0.01 - 0.32 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 06/3/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 4.30 | 4.46 | 4.76 | 28.65 % | 1,957 | 425 |
| 205.00 | 3.26 | 3.46 | 3.35 | -0.89 % | 4,020 | 580 |
| 206.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.00 | 1.30 | 1.46 | 1.47 | -26.50 % | 45,501 | 3,056 |
| 208.00 | 0.36 | 0.45 | 0.50 | -67.74 % | 62,097 | 3,291 |
| 209.00 | 0.01 | 0.03 | 0.03 | -97.27 % | 29,991 | 1,823 |
| 210.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 49,622 | 16,508 |
| 211.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 4,669 | 5,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 203.00 | 0.01 | 0.01 | 0.01 | -97.67 % | 30,665 | 5,916 |
| 204.00 | 0.01 | 0.01 | 0.01 | -98.41 % | 18,662 | 1,397 |
| 205.00 | 0.01 | 0.01 | 0.01 | -98.81 % | 35,294 | 8,584 |
| 206.00 | 0.01 | 0.01 | 0.01 | -99.15 % | 30,512 | 2,717 |
| 207.00 | 0.01 | 0.01 | 0.01 | -99.33 % | 25,044 | 2,339 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 0.58 | 0.72 | 0.61 | -76.36 % | 2,108 | 1,748 |
| 210.00 | 1.54 | 1.71 | 1.56 | -61.00 % | 2,779 | 2,765 |
| 211.00 | 2.54 | 2.70 | 2.50 | -43.05 % | 348 | 2,047 |
| 212.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
