Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.28 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 47 |
| 177.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 25 |
| 179.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 266 |
| 181.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 33 |
| 182.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 18 |
| 184.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 18 |
| 185.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 176.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 26 |
| 177.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 49 |
| 178.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 12 |
| 179.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 24 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 2 |
| 182.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 1 |
| 183.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
