We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 3.10 | 6.10 | 3.90 | 0.00 % | 0 | 7 |
| 88.00 | 2.00 | 5.50 | 2.70 | 0.00 % | 0 | 3 |
| 89.00 | 1.00 | 4.20 | 1.78 | 0.00 % | 0 | 5 |
| 90.00 | 0.55 | 3.40 | 3.30 | 0.00 % | 0 | 7 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.45 | 0.90 | 0.50 | 0.00 % | 10 | 30 |
| 95.00 | 0.10 | 0.65 | 0.65 | 0.00 % | 0 | 4 |
| 96.00 | 0.05 | 0.45 | 0.16 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.85 | 5.70 | 6.50 | 0.00 % | 0 | 1 |
| 96.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
