We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 1.30 | 5.00 | 2.48 | -3.50 % | 207 | 677 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 5.20 | 1.27 | -51.89 % | 83 | 1,574 |
| 95.50 | 1.10 | 5.00 | 0.87 | -25.64 % | 17 | 272 |
| 96.00 | 0.05 | 5.00 | 0.90 | 7.14 % | 89 | 3,196 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 5.00 | 0.18 | -25.00 % | 24 | 2,419 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.04 | 5.00 | 0.05 | -68.75 % | 9 | 396 |
| 98.50 | 0.01 | 5.00 | 0.02 | -50.00 % | 8 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.05 | 5.00 | 0.11 | -38.89 % | 2 | 1,591 |
| 95.00 | 0.07 | 0.47 | 0.31 | 0.00 % | 0 | 1,352 |
| 95.50 | 0.05 | 5.00 | 0.19 | -44.12 % | 10 | 659 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.05 | 1.50 | 0.55 | -22.54 % | 18 | 219 |
| 97.00 | 0.05 | 5.00 | 0.85 | -24.78 % | 3 | 38 |
| 97.50 | 0.05 | 5.00 | 1.40 | 0.00 % | 0 | 6 |
| 98.00 | 0.05 | 5.00 | 1.87 | 0.00 % | 0 | 9 |
| 98.50 | 0.05 | 5.00 | 3.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
