We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 5.00 | 2.65 | 0.00 % | 0 | 1 |
| 56.00 | 0.45 | 2.95 | 1.90 | 0.00 % | 0 | 1 |
| 57.00 | 0.60 | 1.80 | 0.40 | -56.04 % | 1 | 5 |
| 58.00 | 0.30 | 0.55 | 0.45 | 462.50 % | 69 | 140 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 350 |
| 60.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 821 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 611 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 54.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 35 |
| 56.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 40 |
| 57.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 128 |
| 58.00 | 0.05 | 0.05 | 0.02 | -93.33 % | 45 | 343 |
| 59.00 | 0.50 | 0.70 | 0.60 | -53.12 % | 60 | 184 |
| 60.00 | 1.45 | 1.75 | 1.61 | -23.33 % | 7 | 668 |
| 61.00 | 2.35 | 2.90 | 1.79 | 0.00 % | 0 | 22 |
| 62.00 | 2.25 | 5.20 | 2.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
