We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 42 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 30 | Day's Range | 0.30 - 0.52 |
| Open | 0.40 | Prev Close | 0.57 | Last Trade | 07/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.00 | 3.20 | 3.10 | 14.81 % | 17 | 596 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.35 | 1.50 | 1.00 | -23.08 % | 41 | 445 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 1 | 101 |
| 55.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 20 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.15 | 0.20 | 0.17 | -52.78 % | 27 | 67 |
| 49.00 | 0.25 | 0.35 | 0.30 | -47.37 % | 42 | 30 |
| 50.00 | 0.40 | 1.55 | 0.54 | -43.16 % | 50 | 110 |
| 51.00 | 0.35 | 0.95 | 1.05 | -19.23 % | 35 | 121 |
| 52.00 | 1.40 | 1.55 | 2.42 | 20.40 % | 65 | 104 |
| 53.00 | 0.50 | 3.70 | 2.71 | 0.00 % | 0 | 2 |
| 54.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
