We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 130 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.70 | 13.10 | 35.00 | 0.00 % | 0 | 4 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 3.70 | 4.50 | 6.60 | 0.00 % | 0 | 2 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.50 | 0.80 | 0.57 | -46.23 % | 68 | 73 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 8 |
| 270.00 | 0.05 | 0.25 | 0.20 | -33.33 % | 2 | 693 |
| 272.50 | 0.10 | 0.25 | 0.45 | 0.00 % | 0 | 411 |
| 275.00 | 0.25 | 0.45 | 0.85 | -10.53 % | 5 | 2,347 |
| 277.50 | 0.60 | 0.80 | 0.90 | -18.92 % | 3 | 7 |
| 280.00 | 1.30 | 1.65 | 1.30 | -37.80 % | 2 | 524 |
| 282.50 | 1.65 | 2.90 | 2.85 | -30.49 % | 5 | 38 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 4.90 | 7.70 | 7.30 | 0.00 % | 0 | 10 |
| 290.00 | 8.50 | 10.80 | 6.48 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
