
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.70 | 9.90 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.70 | 7.90 | 6.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.70 | 6.90 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.70 | 5.90 | 9.60 | 5.80 | 0.00 | 0.00 % | 0 | 40 | - |
30.00 | 4.70 | 4.90 | 8.40 | 4.80 | 0.00 | 0.00 % | 0 | 32 | - |
31.00 | 3.70 | 3.90 | 3.90 | 3.80 | -1.90 | -32.76 % | 22 | 150 | 26/3/2025 |
32.00 | 2.75 | 2.90 | 2.90 | 2.825 | -0.60 | -17.14 % | 6 | 148 | 26/3/2025 |
33.00 | 1.85 | 2.05 | 2.05 | 1.95 | -0.34 | -14.23 % | 3 | 95 | 26/3/2025 |
34.00 | 1.35 | 1.55 | 1.55 | 1.45 | -0.22 | -12.43 % | 5 | 74 | 26/3/2025 |
35.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.10 | -8.33 % | 22 | 270 | 26/3/2025 |
36.00 | 0.15 | 0.90 | 0.85 | 0.525 | -0.16 | -15.84 % | 21 | 206 | 26/3/2025 |
37.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.09 | -12.86 % | 13 | 243 | 26/3/2025 |
38.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.03 | 6.67 % | 5 | 280 | 26/3/2025 |
39.00 | 0.30 | 0.50 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
40.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.00 | 0.00 % | 18 | 223 | 26/3/2025 |
41.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.14 | -48.28 % | 4 | 80 | 26/3/2025 |
42.00 | 0.05 | 0.25 | 0.58 | 0.15 | 0.00 | 0.00 % | 0 | 46 | - |
43.00 | 1.15 | 0.30 | 1.15 | 0.725 | 0.00 | 0.00 % | 0 | 70 | - |
44.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 0.10 | 0.35 | 0.18 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.25 | 83.33 % | 2 | 4 | 26/3/2025 |
33.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.00 | 0.00 % | 3 | 20 | 26/3/2025 |
34.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.00 | 0.00 % | 5 | 105 | 26/3/2025 |
35.00 | 1.75 | 2.00 | 1.95 | 1.875 | 0.18 | 10.17 % | 3 | 305 | 26/3/2025 |
36.00 | 2.45 | 2.80 | 2.25 | 2.625 | 0.00 | 0.00 % | 0 | 50 | - |
37.00 | 3.30 | 3.60 | 3.30 | 3.45 | 1.12 | 51.38 % | 2 | 15 | 26/3/2025 |
38.00 | 4.10 | 4.50 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 61 | - |
39.00 | 5.00 | 5.40 | 3.88 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 6.00 | 6.30 | 4.10 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
41.00 | 6.90 | 7.30 | 11.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.80 | 9.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.80 | 10.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions