We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.90 | 10.20 | 9.84 | 10.05 | 0.49 | 5.24 % | 1 | 13 | 01:59:15 |
| 19.00 | 8.90 | 9.00 | 8.60 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 7.90 | 8.10 | 7.90 | 8.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 6.60 | 7.10 | 7.20 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.00 | 5.50 | 6.40 | 4.70 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 23.00 | 4.50 | 5.30 | 5.35 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 3.90 | 4.10 | 3.74 | 4.00 | 0.00 | 0.00 % | 0 | 55 | - |
| 25.00 | 2.75 | 3.10 | 2.90 | 2.925 | 0.20 | 7.41 % | 1 | 17 | 01:30:04 |
| 26.00 | 1.90 | 2.00 | 1.95 | 1.95 | 0.15 | 8.33 % | 2 | 52 | 05:25:06 |
| 27.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.05 | 5.88 % | 27 | 870 | 04:29:27 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 316 | 5,835 | 06:12:30 |
| 29.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 31 | 2,460 | 03:47:15 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 266 | - |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 52 | - |
| 33.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
| 34.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.02 | 1.00 | 0.02 | 0.51 | 0.00 | 0.00 % | 0 | 23 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 125 | - |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 954 | 02:43:00 |
| 27.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 32 | 1,652 | 03:56:53 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.15 | -60.00 % | 140 | 1,826 | 05:17:40 |
| 29.00 | 1.00 | 1.25 | 1.25 | 1.125 | 0.10 | 8.70 % | 1 | 41 | 03:41:08 |
| 30.00 | 2.00 | 2.15 | 2.15 | 2.075 | 0.15 | 7.50 % | 2 | 2 | 02:09:07 |
| 31.00 | 2.85 | 3.20 | 3.07 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
