
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.40 | 4.10 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.40 | 3.10 | 4.12 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.45 | 2.05 | 1.07 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.45 | 1.15 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.10 | 0.75 | 2.04 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
19.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 105 | - |
20.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 83 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
21.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 15 | - |
18.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.10 | 1.00 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
19.50 | 0.45 | 1.40 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.85 | 1.95 | 0.43 | 1.40 | 0.00 | 0.00 % | 0 | 36 | - |
20.50 | 1.40 | 2.35 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.85 | 2.85 | 0.85 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.45 | 3.70 | 1.70 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 2.60 | 4.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 5.00 | 3.34 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions