ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHG Schwab US Large Cap Growth

28.38
-0.35 (-1.22%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SCHG Feb 21 2025 21 Call

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 21 Feb 2025
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.004.106.805.300.00 %06
24.004.204.804.630.00 %018
25.003.303.803.8012.43 %18
26.002.453.102.730.00 %014
27.001.301.651.805.26 %238
28.000.600.800.9916.47 %3224
29.000.100.150.12-40.00 %37761
30.000.050.050.04-20.00 %28608
31.000.100.100.100.00 %064
32.000.011.200.010.00 %018

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.100.000.00 %00
24.000.070.100.070.00 %0182
25.000.050.100.050.00 %145
26.000.070.150.070.00 %082
27.000.050.150.100.00 %0370
28.000.150.200.150.00 %33396
29.000.200.550.45-30.77 %6118
30.001.301.651.6023.08 %34
31.002.002.452.280.00 %00
32.003.303.903.180.00 %00