ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SLV iShares Silver Trust

30.09
0.13 (0.43%)
Pre Market
Last Updated: 22:47:49
Delayed by 15 minutes

SLV Mar 12 2025 34.5 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 12 Mar 2025
Offer 0.01 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

SLV Option Chain - 12 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.382.431.620.00 %0743
28.001.891.941.7337.30 %2464
28.501.391.441.3476.32 %3715
29.000.910.950.95179.41 %573,013
29.500.530.570.55292.86 %1,6291,116
30.000.190.210.21320.00 %1,0452,094
30.500.070.080.08300.00 %2,7606,566
31.000.010.030.02100.00 %46320
31.500.010.010.010.00 %754514
32.000.010.010.010.00 %0201

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.020.010.01-50.00 %6382
28.000.010.010.01-50.00 %2313,082
28.500.010.020.02-66.67 %1181,486
29.000.030.040.03-85.00 %1322,191
29.500.090.100.10-78.26 %6371,420
30.000.230.270.24-72.41 %858442
30.500.560.630.60-56.20 %2210
31.001.011.091.19-28.74 %1825
31.501.581.621.65-24.31 %66
32.001.392.642.290.00 %20