We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 18 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.15 | Last Trade | 13/2/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 2.90 | 0.75 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 1.10 | 0.75 | 87.50 % | 5 | 1 |
| 20.00 | 0.05 | 0.45 | 0.40 | 166.67 % | 3 | 18 |
| 21.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 5 |
| 19.00 | 0.05 | 0.65 | 0.90 | 0.00 % | 0 | 36 |
| 20.00 | 1.30 | 2.25 | 1.30 | 0.00 % | 0 | 5 |
| 21.00 | 0.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
