We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 96 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 21/12/2024 02:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.19 | 3.05 | 2.30 | -37.67 % | 56 | 1,485 |
| 20.50 | 1.73 | 2.14 | 2.04 | -44.11 % | 3 | 641 |
| 21.00 | 1.36 | 1.68 | 1.25 | -59.02 % | 72 | 1,536 |
| 21.50 | 0.84 | 1.09 | 0.80 | -69.81 % | 783 | 1,932 |
| 22.00 | 0.51 | 0.64 | 0.58 | -73.02 % | 121 | 1,459 |
| 22.50 | 0.27 | 0.30 | 0.28 | -82.82 % | 240 | 824 |
| 23.00 | 0.11 | 0.13 | 0.12 | -90.55 % | 665 | 688 |
| 23.50 | 0.05 | 0.07 | 0.06 | -94.12 % | 1,163 | 1,239 |
| 24.00 | 0.03 | 0.05 | 0.04 | -93.85 % | 736 | 1,028 |
| 24.50 | 0.01 | 0.04 | 0.04 | -91.84 % | 458 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 202 | 1,967 |
| 20.50 | 0.02 | 0.05 | 0.01 | -66.67 % | 4 | 712 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 43 | 731 |
| 21.50 | 0.06 | 0.08 | 0.11 | 120.00 % | 76 | 179 |
| 22.00 | 0.13 | 0.16 | 0.20 | 233.33 % | 240 | 923 |
| 22.50 | 0.30 | 0.33 | 0.35 | 118.75 % | 350 | 507 |
| 23.00 | 0.63 | 0.68 | 0.81 | 350.00 % | 240 | 438 |
| 23.50 | 0.88 | 1.11 | 1.20 | 207.69 % | 166 | 275 |
| 24.00 | 1.37 | 1.70 | 1.71 | 171.43 % | 70 | 338 |
| 24.50 | 1.32 | 2.47 | 2.00 | 102.02 % | 60 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
