We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 91 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 751 | Day's Range | 0.01 - 0.52 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 07/2/2025 06:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.49 | 1.93 | 1.98 | 26.11 % | 27 | 319 |
| 19.00 | 1.70 | 2.53 | 2.00 | 81.82 % | 377 | 862 |
| 19.50 | 0.64 | 0.74 | 0.98 | 16.67 % | 117 | 574 |
| 20.00 | 0.41 | 0.46 | 0.43 | -27.12 % | 587 | 1,185 |
| 20.50 | 0.44 | 0.64 | 0.23 | -14.81 % | 785 | 908 |
| 21.00 | 0.15 | 0.17 | 0.17 | -34.62 % | 3,933 | 1,190 |
| 21.50 | 0.01 | 0.03 | 0.01 | -90.00 % | 1,331 | 1,512 |
| 22.00 | 0.06 | 0.07 | 0.05 | -68.75 % | 1,473 | 1,621 |
| 22.50 | 0.03 | 0.05 | 0.06 | -25.00 % | 117 | 2,679 |
| 23.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 410 | 1,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.03 | 0.05 | 0.05 | -68.75 % | 301 | 652 |
| 19.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 187 | 1,473 |
| 19.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 1,033 | 1,302 |
| 20.00 | 0.42 | 0.47 | 0.42 | -45.45 % | 492 | 1,438 |
| 20.50 | 0.75 | 0.80 | 0.70 | -27.84 % | 294 | 377 |
| 21.00 | 0.07 | 0.08 | 0.08 | -93.04 % | 865 | 284 |
| 21.50 | 0.33 | 0.93 | 0.37 | -71.32 % | 163 | 204 |
| 22.00 | 0.95 | 1.43 | 1.06 | -31.61 % | 48 | 135 |
| 22.50 | 1.79 | 2.62 | 2.55 | 0.00 % | 0 | 167 |
| 23.00 | 2.78 | 3.20 | 2.18 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
