We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,033 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,302 | Day's Range | 0.01 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 08/2/2025 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.49 | 1.93 | 1.98 | 26.11 % | 27 | 319 |
| 19.00 | 1.06 | 1.20 | 1.10 | 0.00 % | 168 | 924 |
| 19.50 | 1.06 | 1.70 | 1.44 | 46.94 % | 214 | 544 |
| 20.00 | 0.70 | 1.28 | 0.90 | 109.30 % | 697 | 1,231 |
| 20.50 | 0.44 | 0.64 | 0.23 | -14.81 % | 785 | 908 |
| 21.00 | 0.15 | 0.17 | 0.17 | -34.62 % | 3,933 | 1,190 |
| 21.50 | 0.09 | 0.11 | 0.10 | -47.37 % | 1,483 | 1,023 |
| 22.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 2,672 | 1,805 |
| 22.50 | 0.03 | 0.05 | 0.06 | -25.00 % | 117 | 2,679 |
| 23.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 410 | 1,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 81 | 631 |
| 19.00 | 0.08 | 0.11 | 0.09 | -70.97 % | 247 | 1,550 |
| 19.50 | 0.18 | 0.24 | 0.20 | -52.38 % | 681 | 817 |
| 20.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 963 | 1,369 |
| 20.50 | 0.01 | 0.01 | 0.02 | -97.14 % | 632 | 342 |
| 21.00 | 0.07 | 0.08 | 0.08 | -93.04 % | 865 | 284 |
| 21.50 | 0.33 | 0.93 | 0.37 | -71.32 % | 163 | 204 |
| 22.00 | 2.00 | 2.26 | 1.55 | -25.84 % | 63 | 150 |
| 22.50 | 1.14 | 2.28 | 1.42 | -44.31 % | 33 | 167 |
| 23.00 | 2.78 | 3.20 | 2.18 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
