ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SOYB Teucrium Soybean Fund

24.6297
0.1097 (0.45%)
14 Jun 2024 - Closed
Delayed by 15 minutes

SOYB Jun 21 2024 34 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SOYB Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.005.305.700.00 %01
21.003.004.300.000.00 %00
22.002.203.300.000.00 %00
23.001.252.302.700.00 %01
24.000.601.150.910.00 %010
25.000.050.200.05-75.00 %379
26.000.010.050.010.00 %0281
27.000.110.250.110.00 %0112
28.000.251.250.250.00 %022
29.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.250.000.00 %00
21.000.001.250.000.00 %00
22.000.001.250.000.00 %00
23.000.001.250.000.00 %00
24.000.100.150.100.00 %014
25.000.101.150.580.00 %027
26.000.052.001.470.00 %01
27.001.803.000.000.00 %00
28.002.754.000.000.00 %00
29.003.804.900.000.00 %00

Your Recent History

Delayed Upgrade Clock