ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPDN Direxion Daily S&P 500 Bear 1X Shares New

10.72
0.01 (0.09%)
27 Dec 2024 - Closed
Delayed by 15 minutes

SPDN Jan 17 2025 9 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 235 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

SPDN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.001.053.400.000.00 %00
9.000.902.302.500.00 %05
10.000.351.050.810.00 %01
11.000.050.200.050.00 %019
12.000.030.250.030.00 %0268
13.000.050.100.050.00 %060
14.000.300.450.300.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.450.050.00 %0150
9.000.050.250.050.00 %0235
10.000.000.450.000.00 %00
11.000.100.900.550.00 %013
12.000.601.951.000.00 %02
13.002.252.352.300.00 %07
14.002.653.900.000.00 %00