We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 4 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 19 | Day's Range | 4.65 - 4.65 |
| Open | 4.65 | Prev Close | 1.62 | Last Trade | 05/3/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.63 | 3.20 | 2.85 | 21.79 % | 51 | 582 |
| 21.50 | 2.17 | 2.66 | 2.35 | 35.06 % | 29 | 236 |
| 22.00 | 1.64 | 2.16 | 1.54 | 31.62 % | 75 | 679 |
| 22.50 | 1.22 | 1.82 | 0.82 | -30.51 % | 92 | 444 |
| 23.00 | 1.13 | 1.47 | 1.10 | 37.50 % | 226 | 567 |
| 23.50 | 0.72 | 1.01 | 0.95 | 30.14 % | 316 | 318 |
| 24.00 | 0.66 | 0.97 | 0.70 | 59.09 % | 424 | 449 |
| 24.50 | 0.12 | 0.63 | 0.63 | 96.88 % | 245 | 778 |
| 25.00 | 0.16 | 0.44 | 0.35 | 45.83 % | 478 | 396 |
| 25.50 | 0.17 | 0.43 | 0.15 | -37.50 % | 78 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.13 | 0.03 | -62.50 % | 10 | 219 |
| 21.50 | 0.02 | 0.05 | 0.09 | -43.75 % | 13 | 178 |
| 22.00 | 0.06 | 0.12 | 0.19 | -29.63 % | 58 | 226 |
| 22.50 | 0.08 | 0.46 | 0.14 | -70.83 % | 167 | 104 |
| 23.00 | 0.23 | 0.50 | 0.46 | -55.34 % | 163 | 91 |
| 23.50 | 0.15 | 0.75 | 0.74 | -21.28 % | 77 | 4 |
| 24.00 | 0.65 | 1.11 | 0.82 | -42.25 % | 267 | 9 |
| 24.50 | 1.03 | 1.28 | 1.08 | -38.29 % | 4 | 10 |
| 25.00 | 1.32 | 1.64 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.48 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
