We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 167,496 | Exp. Date | 06 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 5,853 | Day's Range | 0.01 - 0.82 |
| Open | 0.39 | Prev Close | 0.90 | Last Trade | 07/2/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 3.86 | 4.34 | 4.09 | -0.97 % | 12,065 | 6,918 |
| 602.00 | 2.99 | 3.15 | 3.11 | -6.89 % | 21,488 | 8,654 |
| 603.00 | 1.99 | 2.17 | 2.03 | -23.11 % | 59,430 | 5,049 |
| 604.00 | 1.03 | 1.20 | 1.21 | -39.50 % | 162,859 | 6,584 |
| 605.00 | 0.30 | 0.34 | 0.30 | -79.31 % | 390,410 | 6,949 |
| 606.00 | 0.01 | 0.02 | 0.01 | -99.03 % | 499,650 | 7,199 |
| 607.00 | 0.01 | 0.01 | 0.01 | -98.53 % | 292,470 | 8,577 |
| 608.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 222,649 | 14,089 |
| 609.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 101,196 | 8,751 |
| 610.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 87,357 | 9,997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 601.00 | 0.01 | 0.02 | 0.01 | -98.53 % | 115,065 | 6,686 |
| 602.00 | 0.01 | 0.02 | 0.01 | -98.89 % | 167,496 | 5,853 |
| 603.00 | 0.02 | 0.04 | 0.02 | -98.31 % | 270,190 | 9,495 |
| 604.00 | 0.04 | 0.07 | 0.05 | -96.84 % | 334,667 | 3,531 |
| 605.00 | 0.24 | 0.28 | 0.25 | -87.56 % | 391,812 | 2,972 |
| 606.00 | 0.86 | 1.05 | 0.94 | -62.85 % | 134,959 | 1,617 |
| 607.00 | 1.68 | 2.56 | 1.91 | -41.23 % | 19,352 | 824 |
| 608.00 | 2.68 | 3.06 | 2.57 | -35.75 % | 9,907 | 817 |
| 609.00 | 3.68 | 4.07 | 4.41 | -9.82 % | 5,054 | 1,517 |
| 610.00 | 4.67 | 5.06 | 4.67 | -18.07 % | 1,838 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
