Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 500 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,107 | Day's Range | 2.99 - 3.10 |
| Open | 3.07 | Prev Close | 2.57 | Last Trade | 28/11/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.95 | 5.15 | 5.65 | 0.00 % | 0 | 230 |
| 29.00 | 3.95 | 4.15 | 4.03 | -33.39 % | 30 | 302 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.32 | 1.55 | 1.50 | -22.28 % | 34 | 734 |
| 33.00 | 0.84 | 0.96 | 0.80 | -36.51 % | 53 | 598 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.21 | 0.25 | 0.27 | -28.95 % | 53 | 852 |
| 36.00 | 0.07 | 0.12 | 0.10 | -52.38 % | 61 | 631 |
| 37.00 | 0.04 | 0.06 | 0.06 | -33.33 % | 4 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.02 | 0.13 | 0.07 | 0.00 % | 0 | 133 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.08 | 0.12 | 0.11 | 57.14 % | 4 | 232 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 0.90 | 0.89 | 25.35 % | 26 | 497 |
| 34.00 | 1.43 | 1.53 | 1.53 | 36.61 % | 37 | 322 |
| 35.00 | 2.13 | 2.44 | 2.27 | 10.73 % | 23 | 1,162 |
| 36.00 | 3.00 | 3.20 | 3.10 | 20.62 % | 500 | 1,107 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
