We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.75 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 69 | Day's Range | 3.78 - 4.21 |
| Open | 3.80 | Prev Close | 3.25 | Last Trade | 25/12/2024 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.50 | 7.50 | 7.00 | 23.02 % | 49 | 120 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 5.40 | 4.95 | 15.12 % | 64 | 1,058 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.45 | 3.80 | 3.40 | 13.33 % | 2 | 42 |
| 104.00 | 3.10 | 3.30 | 3.24 | 22.26 % | 34 | 55 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.00 | 5.00 | 3.49 | -31.57 % | 11 | 25 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.60 | 3.90 | 4.30 | -38.57 % | 2 | 22 |
| 99.00 | 4.00 | 6.10 | 10.90 | 0.00 % | 0 | 26 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 4.80 | 5.10 | 6.01 | 0.00 % | 0 | 23 |
| 102.00 | 4.60 | 7.50 | 6.63 | 0.00 % | 0 | 3 |
| 103.00 | 5.70 | 6.10 | 12.31 | 0.00 % | 0 | 19 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 7.40 | 7.50 | -34.78 % | 2 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
