We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 165 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 18/1/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.25 | 5.50 | 5.75 | 8.08 % | 1 | 59 |
| 35.00 | 4.30 | 4.50 | 4.38 | 1.86 % | 167 | 349 |
| 36.00 | 3.30 | 3.45 | 3.39 | -3.14 % | 5 | 57 |
| 37.00 | 2.31 | 2.43 | 2.43 | 2.53 % | 255 | 603 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,040 | 1,846 |
| 40.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,207 | 661 |
| 41.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 112 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.17 | 0.01 | -50.00 % | 42 | 717 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.03 | 0.01 | -95.24 % | 217 | 443 |
| 39.50 | 0.07 | 0.20 | 0.20 | -54.55 % | 1,186 | 63 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.57 | 1.69 | 1.66 | 2.47 % | 17 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
