We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 457 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 417 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 21/12/2024 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.16 | 1.47 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 0.75 | 1.06 | 0.86 | 16.22 % | 871 | 289 |
| 43.00 | 0.42 | 0.51 | 0.50 | 0.00 % | 2,522 | 1,979 |
| 43.50 | 0.18 | 0.21 | 0.19 | -50.00 % | 4,417 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,716 | 2,149 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.04 | 0.08 | 0.08 | -91.84 % | 1,342 | 392 |
| 43.00 | 0.13 | 0.15 | 0.16 | -90.59 % | 2,274 | 1,422 |
| 43.50 | 0.33 | 0.39 | 0.30 | -81.93 % | 3,757 | 357 |
| 44.00 | 0.65 | 0.77 | 0.86 | -65.18 % | 4,253 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
