We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.65 | Volume | 1,171 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,383 | Day's Range | 1.06 - 4.25 |
| Open | 1.06 | Prev Close | 2.22 | Last Trade | 21/12/2024 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.45 | 2.99 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.33 | 0.42 | 0.42 | 10.53 % | 4,656 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.03 | 0.04 | 0.04 | -84.00 % | 1,258 | 492 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,507 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,722 | 2,149 |
| 41.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 2,555 | 1,846 |
| 42.00 | 0.01 | 0.03 | 0.02 | -98.23 % | 4,023 | 1,269 |
| 42.50 | 0.01 | 0.03 | 0.08 | -91.84 % | 1,343 | 392 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.11 | 0.14 | 0.16 | -90.36 % | 3,822 | 357 |
| 44.00 | 0.38 | 0.42 | 0.30 | -87.85 % | 4,569 | 1,784 |
| 44.50 | 0.72 | 1.06 | 0.75 | -67.25 % | 4,256 | 255 |
| 45.00 | 1.20 | 1.46 | 1.20 | -67.03 % | 857 | 2,437 |
| 45.50 | 0.30 | 1.91 | 3.21 | -5.59 % | 88 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
