iShares Top 20 US Stocks... TOPT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Top 20 US Stocks ETF (TOPT)
iShares Top 20 US Stocks ETF (TOPT) Options

iShares Top 20 US Stocks ETF (TOPT)

26.56

-0.02

(-0.08%)

At close: 13 February 8:00AM

Delayed by 15 minutes

26.56

0.00

( 0.00% )

After Hours: 8:05AM

Delayed by 15 minutes

TOPT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
24.50	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
25.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.35	1.05	0.00	0.70	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	2.40	5.10	0.00	3.75	0.00	0.00 %	0	0	-
30.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
30.50	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPTHBio Path Holdings Inc	US$ 1.13 (55.86%)	786.37k
CNTMConnectM Technology Solutions Inc	US$ 1.30 (31.30%)	25.22k
AVGRAvinger Inc	US$ 0.6141 (30.94%)	781.72k
GVHGlobavend Holdings Ltd	US$ 0.770644 (11.61%)	6.54k
TNFATNF Pharmaceuticals Inc	US$ 0.574619 (9.66%)	8.86k
TTDThe Trade Desk Inc	US$ 94.00 (-23.08%)	910.81k
ATAIATAI Life Sciences NV	US$ 2.20 (-13.72%)	123.37k
GIFTGiftify Inc	US$ 1.12 (-13.18%)	3.1k
MYNAMynaric AG	US$ 0.5452 (-11.38%)	194.04k
LIPOLipella Pharmaceuticals Inc	US$ 4.20 (-6.25%)	1.01k
TIVCTivic Health Systems Inc	US$ 0.6736 (-3.32%)	2.68M
AMZNAmazon.com Inc	US$ 228.9291 (0.00%)	1.06M
NVDANVIDIA Corporation	US$ 131.16 (0.06%)	971.43k
TTDThe Trade Desk Inc	US$ 94.00 (-23.08%)	910.81k
RIVNRivian Automotive Inc	US$ 12.4902 (-0.04%)	834.75k

glenn1919

glenn1919 36 seconds ago

lgcb..................................................a/h

janice shell

janice shell 52 seconds ago

Thanks. Doesn't seem different to me. Not in significant ways.

Smartypants2

Smartypants2 53 seconds ago

There are any number of reasons why XERI might want more time to respond to XTI's recent filing -- without indicating any weakness in XERI's case.

georgie18

georgie18 1 minute ago

QMCO...$25.88...🥳...SAN JOSE, Calif.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), a leader in solutions for AI and unstructured data, announced today financial results for its fiscal third quarter 2025 ended December 31, 2024.

Fiscal Third

georgie18

georgie18 1 minute ago

QMCO...$25.88...🥳...SAN JOSE, Calif.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), a leader in solutions for AI and unstructured data, announced today financial results for its fiscal third quarter 2025 ended December 31, 2024.

Fiscal Third

georgie18

georgie18 1 minute ago

QMCO...$25.88...🥳...SAN JOSE, Calif.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), a leader in solutions for AI and unstructured data, announced today financial results for its fiscal third quarter 2025 ended December 31, 2024.

Fiscal Third

Spicoli

Spicoli 2 minutes ago

https://x.com/alec_mazo/status/1889786990872449130?s=46

Zorax

Zorax 2 minutes ago

And she loves the attention and false feeling of triggering anyone.
Why don't people start ignoring ms. crushie and let her read her own posts until she gets bored.

gitreal

gitreal 2 minutes ago

Those supersacks were good for a photo, that's it. They'll sit there and rot in the sun until there's gravel all over that storage area........ like that pile of gravel from some previous shady promotion.

Hercules1

Hercules1 2 minutes ago

$1 break coming here.

Jimmy Joe

Jimmy Joe 2 minutes ago

NEWS FLASH. There ARE no "naked shorts" in DBMM to be "exposed".

Just added to the public record.

In my opinion just about every single ticker in the market is naked shorted with possibly the exception of Berkshire Hathaway..... maybe.

Why do you think "

georgie18

georgie18 2 minutes ago

QMCO...$25.88...🥳...SAN JOSE, Calif.--(BUSINESS WIRE)--Quantum Corporation (Nasdaq: QMCO) ("Quantum" or the "Company"), a leader in solutions for AI and unstructured data, announced today financial results for its fiscal third quarter 2025 ended December 31, 2024.

Fiscal Third

1-1 is 4

1-1 is 4 2 minutes ago

These aerostats have been used by the U.S. by Customs and Border Protection since 1980. Very cost effective and efficient delivery system, however, UAV will have propelled Aerostats to remain in place for better accuracy and detection IMO
https://www.cbp.gov/newsroom/local-media-release/amo-d

NitroFarmer

NitroFarmer 3 minutes ago

Relax,Pits !
Go down in your moms basement, take your meds and have hubby rub your temples

i_like_bb_stock

i_like_bb_stock 3 minutes ago

ADIA https://x.com/ADIA_Nutrition/status/1889759782548152827

solidgold

solidgold 3 minutes ago

Jared, the time for an update is now!

unlimitedgains4

unlimitedgains4 3 minutes ago

actually isn't the HMBL incorporated in Delaware? if it is it shouldn't need shareholder approval ;)

jaramill

jaramill 3 minutes ago

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

surfkast

surfkast 3 minutes ago

First of all FINRA does not approve, it processes requests unless there are issues under Rule 6490,
Secondly, since Thiago Moura is listed as the Controller, CEO, President, why can't he release information?
https://www.aigbelaw.com/securitiesinvestinglawblog/2020/11/19/finra

jaramill

jaramill 3 minutes ago

SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &

jaramill

jaramill 3 minutes ago

$HHSE:..Hannover-House - Status-Update for Shareholders

Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)

Greetings HHSE Friends & Followers -

i_like_bb_stock

i_like_bb_stock 3 minutes ago

https://x.com/ADIA_Nutrition/status/1889759782548152827

lifeonthefarm

lifeonthefarm 3 minutes ago

this is DIRTY AF...and blatantly obvious.the markets are BROKEN

jaramill

jaramill 3 minutes ago

$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-

againstallodds

againstallodds 4 minutes ago

Ignoring confirms you’re ignorant !!!

Perfectly fine with me !

iShares Top 20 US Stocks...

NMB Financial (PK)

Republic of France

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Bnp Paribas Issuance

BNP Paribas Issuance

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions