We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.82 | Volume | 4 | Exp. Date | 05 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 64 | Day's Range | 2.34 - 2.60 |
| Open | 2.60 | Prev Close | 2.39 | Last Trade | 01/2/2025 03:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 2.91 | 2.20 | -15.38 % | 4 | 102 |
| 14.50 | 0.90 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.44 | 1.23 | 0.82 | -10.87 % | 62 | 152 |
| 16.00 | 0.15 | 2.50 | 0.51 | -1.92 % | 233 | 21 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.11 | 0.20 | 0.15 | -11.76 % | 750 | 2,846 |
| 17.50 | 0.03 | 0.09 | 0.06 | -33.33 % | 620 | 328 |
| 18.00 | 0.01 | 0.06 | 0.03 | 200.00 % | 53 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.60 | 0.02 | 0.00 % | 0 | 8 |
| 14.50 | 0.02 | 0.15 | 0.03 | 0.00 % | 105 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.22 | 0.38 | 0.28 | -26.32 % | 390 | 661 |
| 16.50 | 0.32 | 2.54 | 0.52 | -21.21 % | 227 | 231 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.91 | 2.83 | 2.11 | 9.33 % | 3 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
