We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.86 | Volume | 294 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 237 | Day's Range | 3.72 - 4.94 |
| Open | 4.15 | Prev Close | 2.96 | Last Trade | 06/3/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.50 | 7.20 | 4.36 | 0.00 % | 4 | 0 |
| 67.00 | 2.31 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.56 | 5.20 | 1.33 | 0.00 % | 4 | 0 |
| 69.00 | 1.67 | 3.50 | 1.68 | -73.54 % | 53 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 109 | 147 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 293 | 86 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.13 | 1.09 | 0.72 | 380.00 % | 104 | 166 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.86 | 4.85 | 3.72 | 25.68 % | 294 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
