We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.90 | 5.60 | 6.34 | 0.00 % | 0 | 14 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 5.70 | 4.25 | 18.06 % | 2 | 138 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.65 | 2.45 | 2.50 | 26.26 % | 5 | 20 |
| 44.00 | 0.75 | 2.30 | 1.60 | 8.84 % | 8 | 55 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.45 | 0.95 | 1.00 | 9.89 % | 7 | 32 |
| 47.00 | 0.30 | 0.75 | 0.55 | -16.67 % | 8 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.40 | 1.50 | 1.69 | 0.00 % | 0 | 12 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.25 | 2.35 | 3.20 | 0.00 % | 0 | 6 |
| 41.00 | 0.25 | 1.85 | 0.40 | 0.00 % | 0 | 10 |
| 42.00 | 0.55 | 2.25 | 1.95 | 140.74 % | 5 | 26 |
| 43.00 | 1.10 | 3.70 | 2.23 | 185.90 % | 1 | 1 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.45 | 5.00 | 3.63 | 45.20 % | 23 | 22 |
| 47.00 | 4.20 | 6.70 | 3.01 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
