Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 61 | Day's Range | 2.18 - 3.30 |
| Open | 2.18 | Prev Close | 2.40 | Last Trade | 03/12/2024 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 25.00 | 29.30 | 27.15 | 15.53 % | 1 | 46 |
| 610.00 | 20.50 | 25.50 | 21.43 | 12.79 % | 5 | 45 |
| 615.00 | 16.60 | 21.50 | 19.00 | 13.43 % | 1 | 31 |
| 620.00 | 13.00 | 18.00 | 11.50 | 0.00 % | 0 | 79 |
| 625.00 | 11.50 | 14.50 | 12.10 | 27.37 % | 14 | 87 |
| 630.00 | 7.00 | 10.00 | 9.00 | 38.46 % | 1 | 71 |
| 635.00 | 4.50 | 9.50 | 6.40 | 14.08 % | 24 | 142 |
| 640.00 | 2.50 | 7.40 | 3.30 | 0.00 % | 0 | 65 |
| 645.00 | 3.20 | 4.10 | 2.60 | 8.33 % | 5 | 61 |
| 650.00 | 0.80 | 4.20 | 2.00 | 33.33 % | 2 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.60 | 3.20 | 6.40 | 0.00 % | 0 | 40 |
| 610.00 | 1.30 | 6.00 | 3.40 | -33.33 % | 3 | 40 |
| 615.00 | 3.60 | 7.00 | 4.55 | -52.11 % | 2 | 23 |
| 620.00 | 3.50 | 8.50 | 8.43 | 0.00 % | 0 | 46 |
| 625.00 | 5.50 | 8.00 | 7.10 | -42.60 % | 2 | 11 |
| 630.00 | 7.50 | 12.50 | 9.50 | -72.16 % | 1 | 3 |
| 635.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 13.00 | 18.00 | 112.04 | 0.00 % | 0 | 0 |
| 645.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
