Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 7 | Day's Range | 4.52 - 4.52 |
| Open | 4.52 | Prev Close | 2.00 | Last Trade | 30/11/2024 04:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 5.00 | 7.10 | 5.90 | 25.53 % | 1 | 15 |
| 178.00 | 4.20 | 6.30 | 5.10 | -7.27 % | 2 | 24 |
| 179.00 | 3.60 | 5.60 | 4.52 | 126.00 % | 1 | 7 |
| 180.00 | 2.55 | 4.50 | 3.50 | 0.00 % | 0 | 269 |
| 181.00 | 2.25 | 2.95 | 0.64 | 0.00 % | 0 | 2 |
| 182.00 | 1.40 | 2.85 | 1.65 | 0.00 % | 2 | 60 |
| 183.00 | 0.90 | 2.25 | 1.55 | 34.78 % | 9 | 110 |
| 184.00 | 0.15 | 1.65 | 0.95 | 0.00 % | 0 | 2 |
| 185.00 | 0.40 | 0.75 | 0.45 | 0.00 % | 0 | 81 |
| 186.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 0.20 | 1.00 | 1.70 | 0.00 % | 0 | 1 |
| 178.00 | 1.03 | 0.85 | 1.03 | 0.00 % | 0 | 2 |
| 179.00 | 0.55 | 1.45 | 0.82 | 0.00 % | 0 | 1 |
| 180.00 | 0.60 | 1.05 | 8.10 | 0.00 % | 0 | 2 |
| 181.00 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.60 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 1.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
