We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 14 | Day's Range | 5.65 - 5.65 |
| Open | 5.65 | Prev Close | 3.38 | Last Trade | 01/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 1.00 | 5.35 | 3.33 | 0.00 % | 1 | 0 |
| 99.50 | 0.50 | 5.20 | 8.50 | 0.00 % | 0 | 10 |
| 100.00 | 0.30 | 5.00 | 3.45 | 0.00 % | 0 | 24 |
| 100.50 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.10 | 5.00 | 1.86 | -22.18 % | 17 | 1 |
| 101.50 | 0.10 | 4.95 | 1.85 | 0.00 % | 1 | 0 |
| 102.00 | 0.05 | 4.95 | 1.61 | -25.12 % | 1 | 27 |
| 102.50 | 1.16 | 4.80 | 1.29 | -54.74 % | 1 | 1 |
| 103.00 | 0.96 | 2.98 | 0.90 | -23.73 % | 42 | 10 |
| 103.50 | 0.01 | 4.95 | 0.67 | -59.15 % | 20 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 5.00 | 1.32 | 53.49 % | 10 | 64 |
| 99.50 | 0.01 | 4.80 | 1.24 | 55.00 % | 1 | 310 |
| 100.00 | 0.50 | 5.00 | 1.30 | 30.00 % | 24 | 60 |
| 100.50 | 1.25 | 4.80 | 1.83 | 34.56 % | 7 | 17 |
| 101.00 | 0.05 | 5.00 | 2.03 | 9.73 % | 9 | 14 |
| 101.50 | 0.15 | 5.00 | 2.37 | 3.95 % | 9 | 2 |
| 102.00 | 0.10 | 5.00 | 2.49 | 1.63 % | 8 | 18 |
| 102.50 | 0.15 | 5.00 | 2.50 | 16.28 % | 12 | 5 |
| 103.00 | 0.20 | 5.00 | 1.78 | 0.00 % | 0 | 38 |
| 103.50 | 0.50 | 5.05 | 3.30 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
